시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,885	75	+ 2.67%	35,638	102
14:00	2,900	90	+ 3.20%	35,537	102
13:58	2,880	70	+ 2.49%	35,280	101
13:55	2,875	65	+ 2.31%	35,250	101
13:53	2,880	70	+ 2.49%	35,103	101
13:52	2,875	65	+ 2.31%	34,885	100
13:50	2,875	65	+ 2.31%	34,850	100
13:47	2,880	70	+ 2.49%	34,799	100
13:45	2,875	65	+ 2.31%	34,759	100
13:44	2,860	50	+ 1.78%	34,686	100