시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,930	120	+ 4.27%	36,107	104
14:22	2,935	125	+ 4.45%	36,077	104
14:21	2,915	105	+ 3.74%	36,070	104
14:20	2,945	135	+ 4.80%	36,020	104
14:19	2,955	145	+ 5.16%	35,949	103
14:18	2,960	150	+ 5.34%	35,932	103
14:14	2,900	90	+ 3.20%	35,654	102
14:12	2,875	65	+ 2.31%	35,644	102
14:10	2,880	70	+ 2.49%	35,643	102
14:06	2,880	70	+ 2.49%	35,641	102