시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,005	195	+ 6.94%	42,459	123
14:37	3,000	190	+ 6.76%	40,481	117
14:36	3,000	190	+ 6.76%	40,377	116
14:35	3,005	195	+ 6.94%	40,279	116
14:34	2,970	160	+ 5.69%	39,635	114
14:33	2,965	155	+ 5.52%	39,633	114
14:32	2,970	160	+ 5.69%	39,522	114
14:31	2,970	160	+ 5.69%	39,426	114
14:30	2,965	155	+ 5.52%	38,983	112
14:29	2,950	140	+ 4.98%	38,585	111