시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,020	210	+ 7.47%	44,283	128
14:47	3,015	205	+ 7.30%	44,185	128
14:46	3,015	205	+ 7.30%	44,087	128
14:45	3,010	200	+ 7.12%	43,386	125
14:44	3,015	205	+ 7.30%	43,261	125
14:43	3,010	200	+ 7.12%	43,162	125
14:42	3,010	200	+ 7.12%	42,863	124
14:41	3,010	200	+ 7.12%	42,759	124
14:40	3,005	195	+ 6.94%	42,659	123
14:39	3,010	200	+ 7.12%	42,558	123