시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,000	190	+ 6.76%	46,863	136
14:59	3,005	195	+ 6.94%	46,041	133
14:57	3,000	190	+ 6.76%	45,575	132
14:56	3,020	210	+ 7.47%	45,439	132
14:55	3,020	210	+ 7.47%	45,326	131
14:53	2,995	185	+ 6.58%	45,165	131
14:52	2,990	180	+ 6.41%	44,892	130
14:51	3,015	205	+ 7.30%	44,584	129
14:50	3,015	205	+ 7.30%	44,487	129
14:49	3,020	210	+ 7.47%	44,383	128