시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,785	25	- 0.89%	6,059	17
09:10	2,675	135	- 4.80%	4,816	13
09:08	2,655	155	- 5.52%	4,782	13
09:07	2,730	80	- 2.85%	4,732	13
09:06	2,790	20	- 0.71%	4,604	13
09:05	2,845	35	+ 1.25%	4,404	12
09:02	2,650	160	- 5.69%	2,198	6
09:01	2,870	60	+ 2.14%	1,323	4
09:00	2,915	105	+ 3.74%	377	1