시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,810	0	0.00%	8,340	23
09:25	2,720	90	- 3.20%	8,212	23
09:24	2,695	115	- 4.09%	7,804	21
09:21	2,685	125	- 4.45%	7,386	20
09:20	2,655	155	- 5.52%	7,014	19
09:19	2,715	95	- 3.38%	7,007	19
09:18	2,720	90	- 3.20%	6,992	19
09:16	2,650	160	- 5.69%	6,740	19
09:15	2,655	155	- 5.52%	6,416	18
09:12	2,805	5	- 0.18%	6,366	18