시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,730	80	- 2.85%	10,844	30
09:41	2,730	80	- 2.85%	10,825	30
09:40	2,735	75	- 2.67%	10,821	30
09:39	2,735	75	- 2.67%	10,797	30
09:38	2,705	105	- 3.74%	10,791	30
09:37	2,735	75	- 2.67%	10,788	30
09:31	2,700	110	- 3.92%	10,494	29
09:30	2,770	40	- 1.42%	9,894	27
09:29	2,775	35	- 1.25%	9,889	27
09:28	2,830	20	+ 0.71%	8,650	24