시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,725	85	- 3.03%	12,820	35
10:02	2,740	70	- 2.49%	12,807	35
10:01	2,725	85	- 3.03%	12,805	35
10:00	2,720	90	- 3.20%	12,764	35
09:56	2,715	95	- 3.38%	12,759	35
09:55	2,715	95	- 3.38%	12,697	35
09:54	2,720	90	- 3.20%	12,039	33
09:50	2,710	100	- 3.56%	12,031	33
09:46	2,705	105	- 3.74%	12,027	33
09:45	2,745	65	- 2.31%	11,225	31