시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,740	70	- 2.49%	14,451	40
10:29	2,720	90	- 3.20%	13,912	38
10:28	2,720	90	- 3.20%	13,862	38
10:25	2,720	90	- 3.20%	13,858	38
10:15	2,720	90	- 3.20%	13,779	38
10:11	2,730	80	- 2.85%	13,180	36
10:10	2,730	80	- 2.85%	13,092	36
10:08	2,730	80	- 2.85%	13,087	36
10:07	2,730	80	- 2.85%	13,075	36
10:05	2,740	70	- 2.49%	12,821	35