시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,755	55	- 1.96%	14,697	40
10:51	2,755	55	- 1.96%	14,682	40
10:50	2,755	55	- 1.96%	14,674	40
10:49	2,755	55	- 1.96%	14,652	40
10:48	2,750	60	- 2.14%	14,623	40
10:45	2,750	60	- 2.14%	14,621	40
10:44	2,740	70	- 2.49%	14,598	40
10:40	2,740	70	- 2.49%	14,585	40
10:39	2,745	65	- 2.31%	14,565	40
10:31	2,740	70	- 2.49%	14,547	40