시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,795	15	- 0.53%	16,272	45
11:30	2,780	30	- 1.07%	16,262	45
11:29	2,785	25	- 0.89%	16,211	45
11:26	2,785	25	- 0.89%	16,178	44
11:20	2,770	40	- 1.42%	16,136	44
11:19	2,770	40	- 1.42%	16,121	44
11:18	2,770	40	- 1.42%	16,114	44
11:15	2,765	45	- 1.60%	16,078	44
11:14	2,755	55	- 1.96%	15,243	42
11:10	2,755	55	- 1.96%	14,962	41