시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,760	50	- 1.78%	17,151	47
12:10	2,765	45	- 1.60%	17,114	47
12:06	2,765	45	- 1.60%	17,104	47
12:05	2,765	45	- 1.60%	16,904	46
12:04	2,770	40	- 1.42%	16,795	46
11:58	2,805	5	- 0.18%	16,791	46
11:51	2,775	35	- 1.25%	16,749	46
11:50	2,795	15	- 0.53%	16,628	46
11:45	2,795	15	- 0.53%	16,571	46
11:41	2,750	60	- 2.14%	16,472	45