시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,770	40	- 1.42%	17,691	49
12:41	2,770	40	- 1.42%	17,686	49
12:39	2,770	40	- 1.42%	17,679	49
12:30	2,755	55	- 1.96%	17,678	49
12:29	2,760	50	- 1.78%	17,674	49
12:23	2,760	50	- 1.78%	17,660	49
12:22	2,760	50	- 1.78%	17,588	48
12:20	2,795	15	- 0.53%	17,580	48
12:15	2,800	10	- 0.36%	17,489	48
12:14	2,745	65	- 2.31%	17,440	48