시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	210	+ 7.47%	48,701	141
15:18	3,015	205	+ 7.30%	48,360	140
15:16	3,010	200	+ 7.12%	48,359	140
15:15	3,000	190	+ 6.76%	48,312	140
15:14	3,000	190	+ 6.76%	48,304	140
15:10	2,965	155	+ 5.52%	48,004	139
15:09	2,970	160	+ 5.69%	47,903	139
15:04	2,995	185	+ 6.58%	47,649	138
15:03	2,995	185	+ 6.58%	47,499	138
15:01	2,995	185	+ 6.58%	47,473	138