시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,355	75	- 1.38%	93,442	499
13:30	5,360	70	- 1.29%	93,424	499
13:29	5,360	70	- 1.29%	93,322	499
13:28	5,350	80	- 1.47%	92,951	497
13:27	5,350	80	- 1.47%	92,926	497
13:26	5,350	80	- 1.47%	92,876	496
13:25	5,350	80	- 1.47%	92,831	496
13:24	5,350	80	- 1.47%	92,801	496
13:22	5,330	100	- 1.84%	92,690	495
13:20	5,330	100	- 1.84%	92,522	494