시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,350	80	- 1.47%	94,811	507
13:49	5,350	80	- 1.47%	94,711	506
13:46	5,360	70	- 1.29%	94,663	506
13:45	5,360	70	- 1.29%	94,583	505
13:42	5,350	80	- 1.47%	94,562	505
13:40	5,350	80	- 1.47%	94,424	505
13:38	5,350	80	- 1.47%	93,967	502
13:37	5,360	70	- 1.29%	93,850	502
13:36	5,360	70	- 1.29%	93,849	502
13:34	5,360	70	- 1.29%	93,801	501