시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,340	90	- 1.66%	96,267	514
14:01	5,340	90	- 1.66%	96,265	514
14:00	5,350	80	- 1.47%	95,631	511
13:59	5,360	70	- 1.29%	95,630	511
13:58	5,350	80	- 1.47%	95,408	510
13:57	5,350	80	- 1.47%	95,403	510
13:55	5,350	80	- 1.47%	95,367	510
13:54	5,370	60	- 1.11%	95,008	508
13:53	5,370	60	- 1.11%	94,997	508
13:52	5,350	80	- 1.47%	94,859	507