시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,360	70	- 1.29%	98,588	527
14:16	5,360	70	- 1.29%	98,546	527
14:15	5,350	80	- 1.47%	98,543	527
14:14	5,350	80	- 1.47%	98,473	526
14:12	5,340	90	- 1.66%	97,534	521
14:10	5,340	90	- 1.66%	97,337	520
14:09	5,330	100	- 1.84%	97,234	520
14:08	5,330	100	- 1.84%	97,208	519
14:05	5,330	100	- 1.84%	97,056	519
14:03	5,330	100	- 1.84%	96,498	516