시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,420	10	- 0.18%	99,788	533
14:29	5,420	10	- 0.18%	99,625	532
14:28	5,410	20	- 0.37%	99,578	532
14:27	5,400	30	- 0.55%	99,439	531
14:25	5,400	30	- 0.55%	99,427	531
14:23	5,380	50	- 0.92%	99,254	530
14:21	5,340	90	- 1.66%	99,197	530
14:20	5,360	70	- 1.29%	98,678	527
14:19	5,360	70	- 1.29%	98,671	527
14:18	5,360	70	- 1.29%	98,641	527