시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,380	50	- 0.92%	102,124	546
14:41	5,380	50	- 0.92%	102,114	546
14:40	5,390	40	- 0.74%	101,855	544
14:39	5,400	30	- 0.55%	101,516	543
14:37	5,400	30	- 0.55%	101,416	542
14:35	5,410	20	- 0.37%	100,067	535
14:34	5,420	10	- 0.18%	100,052	535
14:33	5,420	10	- 0.18%	100,001	534
14:32	5,420	10	- 0.18%	99,790	533
14:31	5,410	20	- 0.37%	99,789	533