시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,300	130	- 2.39%	15,398	82
09:08	5,300	130	- 2.39%	12,184	65
09:07	5,320	110	- 2.03%	12,151	65
09:06	5,280	150	- 2.76%	12,144	65
09:05	5,270	160	- 2.95%	10,824	58
09:04	5,320	110	- 2.03%	10,267	55
09:03	5,270	160	- 2.95%	8,025	43
09:02	5,310	120	- 2.21%	6,738	36
09:01	5,310	120	- 2.21%	4,670	25
09:00	5,410	20	- 0.37%	3,232	17