시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,350	80	- 1.47%	105,589	565
14:52	5,360	70	- 1.29%	105,304	563
14:51	5,360	70	- 1.29%	105,168	562
14:50	5,360	70	- 1.29%	104,159	557
14:49	5,370	60	- 1.11%	103,998	556
14:48	5,370	60	- 1.11%	103,978	556
14:47	5,370	60	- 1.11%	103,472	553
14:46	5,370	60	- 1.11%	103,428	553
14:45	5,380	50	- 0.92%	102,867	550
14:44	5,390	40	- 0.74%	102,160	546