시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,330	100	- 1.84%	23,432	124
09:18	5,330	100	- 1.84%	22,895	122
09:17	5,310	120	- 2.21%	21,382	113
09:16	5,300	130	- 2.39%	20,959	111
09:15	5,280	150	- 2.76%	19,711	105
09:14	5,240	190	- 3.50%	19,572	104
09:13	5,240	190	- 3.50%	19,184	102
09:12	5,260	170	- 3.13%	17,404	92
09:11	5,260	170	- 3.13%	16,241	86
09:10	5,280	150	- 2.76%	15,805	84