시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,480	50	+ 0.92%	29,638	158
09:28	5,480	50	+ 0.92%	29,407	157
09:27	5,480	50	+ 0.92%	29,043	155
09:26	5,470	40	+ 0.74%	28,668	153
09:25	5,470	40	+ 0.74%	28,538	152
09:24	5,440	10	+ 0.18%	28,520	152
09:23	5,430	0	0.00%	28,418	151
09:22	5,490	60	+ 1.11%	28,240	150
09:21	5,400	30	- 0.55%	25,241	134
09:20	5,380	50	- 0.92%	24,416	130