시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,400	30	- 0.55%	35,199	188
09:38	5,460	30	+ 0.55%	34,670	186
09:37	5,460	30	+ 0.55%	34,127	183
09:36	5,470	40	+ 0.74%	32,976	176
09:35	5,490	60	+ 1.11%	32,812	175
09:34	5,490	60	+ 1.11%	32,392	173
09:33	5,490	60	+ 1.11%	32,276	172
09:32	5,480	50	+ 0.92%	31,725	169
09:31	5,490	60	+ 1.11%	30,468	163
09:30	5,490	60	+ 1.11%	30,339	162