시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,420	10	- 0.18%	40,204	216
09:48	5,430	0	0.00%	40,161	215
09:47	5,430	0	0.00%	39,806	213
09:46	5,440	10	+ 0.18%	39,134	210
09:45	5,450	20	+ 0.37%	38,974	209
09:44	5,450	20	+ 0.37%	38,801	208
09:43	5,480	50	+ 0.92%	37,902	203
09:42	5,450	20	+ 0.37%	37,880	203
09:41	5,490	60	+ 1.11%	37,308	200
09:40	5,430	0	0.00%	35,477	190