시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,410	20	- 0.37%	41,268	221
10:00	5,410	20	- 0.37%	41,262	221
09:59	5,360	70	- 1.29%	41,250	221
09:58	5,410	20	- 0.37%	41,241	221
09:57	5,340	90	- 1.66%	40,857	219
09:56	5,340	90	- 1.66%	40,775	219
09:55	5,340	90	- 1.66%	40,750	218
09:54	5,430	0	0.00%	40,321	216
09:53	5,420	10	- 0.18%	40,289	216
09:52	5,420	10	- 0.18%	40,252	216