시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,420	10	- 0.18%	47,439	254
10:10	5,400	30	- 0.55%	47,374	254
10:09	5,410	20	- 0.37%	45,995	246
10:08	5,420	10	- 0.18%	45,986	246
10:07	5,410	20	- 0.37%	45,865	246
10:06	5,400	30	- 0.55%	45,611	244
10:05	5,390	40	- 0.74%	45,322	243
10:04	5,380	50	- 0.92%	45,023	241
10:03	5,340	90	- 1.66%	44,906	241
10:02	5,230	200	- 3.68%	44,886	240