시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,370	60	- 1.11%	49,345	264
10:22	5,360	70	- 1.29%	49,188	264
10:21	5,360	70	- 1.29%	49,027	263
10:20	5,370	60	- 1.11%	48,770	261
10:19	5,395	35	- 0.65%	47,974	257
10:18	5,410	20	- 0.37%	47,967	257
10:17	5,410	20	- 0.37%	47,808	256
10:16	5,410	20	- 0.37%	47,763	256
10:15	5,410	20	- 0.37%	47,449	254
10:13	5,410	20	- 0.37%	47,447	254