시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,380	50	- 0.92%	50,902	273
10:32	5,380	50	- 0.92%	50,795	272
10:31	5,380	50	- 0.92%	50,779	272
10:30	5,370	60	- 1.11%	50,601	271
10:29	5,370	60	- 1.11%	50,201	269
10:28	5,370	60	- 1.11%	50,012	268
10:27	5,370	60	- 1.11%	49,594	266
10:26	5,370	60	- 1.11%	49,584	266
10:25	5,360	70	- 1.29%	49,396	265
10:24	5,370	60	- 1.11%	49,375	265