시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,370	60	- 1.11%	53,077	284
10:44	5,360	70	- 1.29%	53,076	284
10:43	5,360	70	- 1.29%	52,886	283
10:42	5,360	70	- 1.29%	52,776	283
10:41	5,360	70	- 1.29%	52,545	282
10:40	5,360	70	- 1.29%	52,156	280
10:39	5,360	70	- 1.29%	52,145	279
10:38	5,360	70	- 1.29%	52,015	279
10:37	5,350	80	- 1.47%	51,911	278
10:36	5,360	70	- 1.29%	51,800	278