시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,340	90	- 1.66%	54,932	294
10:57	5,360	70	- 1.29%	54,557	292
10:56	5,340	90	- 1.66%	54,396	292
10:53	5,350	80	- 1.47%	54,340	291
10:52	5,360	70	- 1.29%	54,127	290
10:51	5,360	70	- 1.29%	54,095	290
10:50	5,340	90	- 1.66%	54,034	290
10:49	5,340	90	- 1.66%	53,602	287
10:48	5,340	90	- 1.66%	53,591	287
10:46	5,370	60	- 1.11%	53,320	286