시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,350	80	- 1.47%	106,715	571
15:08	5,360	70	- 1.29%	106,561	570
15:07	5,340	90	- 1.66%	106,353	569
15:05	5,340	90	- 1.66%	106,303	568
15:04	5,340	90	- 1.66%	106,293	568
15:01	5,350	80	- 1.47%	105,897	566
14:59	5,350	80	- 1.47%	105,866	566
14:58	5,360	70	- 1.29%	105,755	565
14:57	5,340	90	- 1.66%	105,744	565
14:56	5,340	90	- 1.66%	105,644	565