시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,320	110	- 2.03%	58,798	315
11:10	5,320	110	- 2.03%	58,796	315
11:09	5,320	110	- 2.03%	58,795	315
11:08	5,310	120	- 2.21%	58,507	313
11:07	5,300	130	- 2.39%	57,455	308
11:06	5,330	100	- 1.84%	57,432	308
11:04	5,340	90	- 1.66%	57,328	307
11:03	5,310	120	- 2.21%	56,924	305
11:02	5,320	110	- 2.03%	56,847	305
10:59	5,320	110	- 2.03%	56,744	304