시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,330	100	- 1.84%	61,610	330
11:22	5,330	100	- 1.84%	61,138	327
11:21	5,330	100	- 1.84%	61,017	327
11:20	5,330	100	- 1.84%	60,633	325
11:18	5,330	100	- 1.84%	60,632	325
11:17	5,330	100	- 1.84%	60,631	325
11:16	5,320	110	- 2.03%	59,156	317
11:15	5,290	140	- 2.58%	59,054	316
11:13	5,320	110	- 2.03%	58,816	315
11:12	5,320	110	- 2.03%	58,800	315