시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,330	100	- 1.84%	66,060	354
11:32	5,330	100	- 1.84%	66,058	354
11:31	5,340	90	- 1.66%	65,979	353
11:30	5,330	100	- 1.84%	65,678	351
11:29	5,340	90	- 1.66%	65,626	351
11:28	5,340	90	- 1.66%	65,313	350
11:27	5,350	80	- 1.47%	64,186	344
11:26	5,310	120	- 2.21%	62,415	334
11:25	5,330	100	- 1.84%	62,091	332
11:24	5,330	100	- 1.84%	61,879	331