시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,330	100	- 1.84%	68,594	367
11:44	5,340	90	- 1.66%	68,020	364
11:42	5,330	100	- 1.84%	68,019	364
11:40	5,320	110	- 2.03%	67,183	359
11:39	5,320	110	- 2.03%	67,063	359
11:38	5,310	120	- 2.21%	66,790	357
11:37	5,330	100	- 1.84%	66,564	356
11:36	5,320	110	- 2.03%	66,449	356
11:35	5,340	90	- 1.66%	66,446	356
11:34	5,340	90	- 1.66%	66,317	355