시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,390	40	- 0.74%	72,099	386
11:59	5,390	40	- 0.74%	72,097	386
11:56	5,380	50	- 0.92%	71,988	385
11:55	5,380	50	- 0.92%	71,937	385
11:54	5,380	50	- 0.92%	71,784	384
11:52	5,340	90	- 1.66%	70,190	375
11:51	5,350	80	- 1.47%	70,185	375
11:50	5,340	90	- 1.66%	69,690	373
11:49	5,340	90	- 1.66%	69,670	373
11:48	5,340	90	- 1.66%	69,667	373