시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,350	80	- 1.47%	76,631	410
12:20	5,350	80	- 1.47%	76,609	410
12:19	5,350	80	- 1.47%	75,940	406
12:18	5,360	70	- 1.29%	75,895	406
12:16	5,360	70	- 1.29%	75,731	405
12:15	5,380	50	- 0.92%	75,596	405
12:13	5,380	50	- 0.92%	75,127	402
12:08	5,380	50	- 0.92%	74,714	400
12:06	5,380	50	- 0.92%	72,444	388
12:01	5,380	50	- 0.92%	72,419	387