시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,300	130	- 2.39%	84,015	449
12:36	5,300	130	- 2.39%	83,303	445
12:35	5,310	120	- 2.21%	82,860	443
12:34	5,310	120	- 2.21%	82,849	443
12:33	5,290	140	- 2.58%	80,225	429
12:32	5,300	130	- 2.39%	80,151	429
12:31	5,320	110	- 2.03%	79,738	427
12:28	5,320	110	- 2.03%	79,530	425
12:27	5,340	90	- 1.66%	77,426	414
12:25	5,340	90	- 1.66%	77,008	412