시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,300	130	- 2.39%	86,284	461
12:47	5,340	90	- 1.66%	86,283	461
12:46	5,300	130	- 2.39%	86,281	461
12:45	5,325	105	- 1.93%	86,113	460
12:44	5,310	120	- 2.21%	86,100	460
12:43	5,300	130	- 2.39%	86,086	460
12:42	5,330	100	- 1.84%	85,588	458
12:41	5,320	110	- 2.03%	85,528	457
12:40	5,320	110	- 2.03%	85,502	457
12:39	5,330	100	- 1.84%	85,286	456