시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,300	130	- 2.39%	90,039	481
13:05	5,330	100	- 1.84%	87,999	470
13:04	5,330	100	- 1.84%	87,779	469
13:03	5,330	100	- 1.84%	87,776	469
13:01	5,310	120	- 2.21%	87,735	469
12:59	5,300	130	- 2.39%	87,527	468
12:57	5,300	130	- 2.39%	87,506	468
12:53	5,300	130	- 2.39%	87,449	467
12:52	5,330	100	- 1.84%	87,448	467
12:51	5,330	100	- 1.84%	87,401	467