시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,340	90	- 1.66%	92,458	494
13:18	5,330	100	- 1.84%	91,612	490
13:17	5,310	120	- 2.21%	91,112	487
13:16	5,315	115	- 2.12%	91,072	487
13:15	5,290	140	- 2.58%	91,071	487
13:14	5,300	130	- 2.39%	91,069	487
13:13	5,300	130	- 2.39%	91,066	487
13:12	5,300	130	- 2.39%	91,042	486
13:10	5,300	130	- 2.39%	90,460	483
13:08	5,300	130	- 2.39%	90,399	483