시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	80	- 1.47%	109,442	585
15:19	5,330	100	- 1.84%	109,012	583
15:18	5,320	110	- 2.03%	108,629	581
15:16	5,350	80	- 1.47%	108,470	580
15:15	5,350	80	- 1.47%	108,434	580
15:14	5,350	80	- 1.47%	108,424	580
15:13	5,330	100	- 1.84%	108,062	578
15:12	5,340	90	- 1.66%	107,544	575
15:11	5,340	90	- 1.66%	107,232	573
15:10	5,360	70	- 1.29%	106,882	571