시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,050	100	- 0.45%	669,201	14,591
13:59	22,000	150	- 0.68%	668,191	14,569
13:58	22,000	150	- 0.68%	666,820	14,539
13:57	22,000	150	- 0.68%	666,131	14,524
13:56	22,050	100	- 0.45%	665,885	14,518
13:55	22,000	150	- 0.68%	663,662	14,469
13:54	22,000	150	- 0.68%	661,493	14,422
13:53	22,000	150	- 0.68%	659,903	14,387
13:52	22,000	150	- 0.68%	657,516	14,334
13:51	22,000	150	- 0.68%	653,214	14,239