시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,000	150	- 0.68%	691,339	15,078
14:09	22,050	100	- 0.45%	690,308	15,056
14:08	22,050	100	- 0.45%	688,899	15,025
14:07	22,000	150	- 0.68%	688,611	15,018
14:06	22,050	100	- 0.45%	675,228	14,724
14:05	22,000	150	- 0.68%	673,184	14,679
14:04	22,050	100	- 0.45%	672,772	14,670
14:03	22,000	150	- 0.68%	671,789	14,648
14:02	22,050	100	- 0.45%	671,528	14,642
14:01	22,050	100	- 0.45%	670,567	14,621