시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,050	100	- 0.45%	714,242	15,583
14:19	22,050	100	- 0.45%	698,501	15,236
14:18	22,050	100	- 0.45%	698,143	15,228
14:17	22,050	100	- 0.45%	697,122	15,206
14:16	22,050	100	- 0.45%	695,699	15,174
14:15	22,050	100	- 0.45%	695,149	15,162
14:14	22,000	150	- 0.68%	694,231	15,142
14:13	22,050	100	- 0.45%	693,499	15,126
14:12	22,050	100	- 0.45%	692,717	15,109
14:11	22,050	100	- 0.45%	691,782	15,088