시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,100	50	- 0.23%	725,253	15,826
14:29	22,100	50	- 0.23%	724,718	15,815
14:28	22,100	50	- 0.23%	723,933	15,797
14:27	22,100	50	- 0.23%	722,913	15,775
14:26	22,100	50	- 0.23%	719,789	15,706
14:25	22,100	50	- 0.23%	718,720	15,682
14:24	22,100	50	- 0.23%	718,308	15,673
14:23	22,100	50	- 0.23%	717,350	15,652
14:22	22,100	50	- 0.23%	716,304	15,629
14:21	22,100	50	- 0.23%	715,957	15,621