시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,150	0	0.00%	753,475	16,450
14:39	22,150	0	0.00%	753,013	16,440
14:38	22,150	0	0.00%	752,380	16,426
14:37	22,150	0	0.00%	751,496	16,407
14:36	22,100	50	- 0.23%	747,596	16,320
14:35	22,150	0	0.00%	747,192	16,311
14:34	22,150	0	0.00%	745,337	16,270
14:33	22,125	25	- 0.11%	742,861	16,216
14:32	22,150	0	0.00%	742,445	16,206
14:31	22,100	50	- 0.23%	736,207	16,069